Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 99.77 101.85 98.13 101.15 17.7 Thousand
26 Sep, 2023 100.16 101.35 98.98 100.73 16.86 Thousand
25 Sep, 2023 104.34 104.34 99.99 100.89 9148.00
22 Sep, 2023 102.93 104.34 102.42 103.84 4789.00
21 Sep, 2023 102.47 105.91 102.34 103.96 16.44 Thousand
20 Sep, 2023 101.12 105.46 100.78 102.1 10.73 Thousand
19 Sep, 2023 97.91 101.8 97.3 97.67 18.96 Thousand
18 Sep, 2023 103.6 104.45 99.48 99.63 73.26 Thousand
15 Sep, 2023 108.51 108.51 102.7 103.31 22.63 Thousand
14 Sep, 2023 108.28 110.2 107.15 108.07 8328.00