Meyer Burger Technology AG (0QQ7.L)

CHF 1.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 78.39 78.4 76.59 76.88 9698.00
10 Oct, 2023 74.73 80.93 74.73 78.09 22.71 Thousand
09 Oct, 2023 77.43 79.63 74.33 76.47 8364.00
06 Oct, 2023 84.09 84.09 77.16 77.48 15.02 Thousand
05 Oct, 2023 82.51 85.67 82.45 83.08 9711.00
04 Oct, 2023 81.49 82.96 79.58 80.41 11.42 Thousand
03 Oct, 2023 93.56 94.3 80.37 91.15 29.13 Thousand
02 Oct, 2023 106.03 106.03 94.29 94.38 9870.00
29 Sep, 2023 107.49 108.56 104.62 107.64 13.53 Thousand
28 Sep, 2023 101.74 109.24 100.11 100.49 16.19 Thousand