Hocn AG (0QQI.L)
CHF 0.41
(-8.22%)
CHF 0.41
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 5544.00 |
| 28 Nov, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 200.00 |
| 17 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3933.00 |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 96.00 |
| 09 Sep, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 4280.00 |
| 27 Aug, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 12.2 Thousand |
| 22 Aug, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 400.00 |
SUNTV
9522
151A
SEAF
000758
CTTMF