Meier Tobler Group AG (0QQK.L)

CHF 35.75

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 39.0 39.1 38.81 39.0 998.00
05 Oct, 2023 39.04 39.45 38.85 38.85 1391.00
04 Oct, 2023 39.05 39.25 38.95 39.25 964.00
03 Oct, 2023 39.65 40.0 39.4 39.4 739.00
02 Oct, 2023 40.9 41.35 39.7 39.76 1196.00
29 Sep, 2023 40.45 41.15 40.24 40.25 2014.00
28 Sep, 2023 40.4 40.5 39.89 40.4 770.00
27 Sep, 2023 39.85 39.85 39.5 39.7 1970.00
26 Sep, 2023 39.45 39.5 39.4 39.4 1139.00
25 Sep, 2023 39.5 39.52 39.21 39.35 372.00