Meier Tobler Group AG (0QQK.L)

CHF 35.75

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 31.4 32.15 31.4 31.5 1502.00
19 Oct, 2023 32.05 32.7 32.05 32.42 2535.00
18 Oct, 2023 34.25 34.85 33.05 33.1 5631.00
17 Oct, 2023 37.3 37.3 30.75 32.25 15.13 Thousand
16 Oct, 2023 39.15 39.65 38.95 39.22 1310.00
13 Oct, 2023 39.7 39.75 39.15 39.2 1725.00
12 Oct, 2023 40.8 40.8 39.95 40.12 980.00
11 Oct, 2023 40.4 40.75 40.0 40.47 1438.00
10 Oct, 2023 39.95 39.95 39.35 39.5 2441.00
09 Oct, 2023 38.95 40.0 38.55 39.25 2237.00