Siegfried Holding AG (0QQO)

GBP 94.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 282.05 282.05 282.05 282.05 1266.00
16 May, 2017 283.2 283.2 283.2 283.2 482.00
15 May, 2017 283.65 283.65 283.65 283.65 156.00
12 May, 2017 283.69 283.69 283.69 283.69 299.00
10 May, 2017 284.25 284.25 284.25 284.25 963.00
09 May, 2017 282.36 284.74 282.36 284.74 1293.00
04 May, 2017 287.68 287.68 287.68 287.68 126.00
03 May, 2017 291.62 291.62 291.62 291.62 1042.00
30 Nov, 2016 209.95 209.95 209.95 209.95 624.00
12 Aug, 2016 206.07 207.2 206.07 207.2 6776.00