Siegfried Holding AG (0QQO)
GBP 84.2
(-2.21%)
GBP 84.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 86.1 | 86.9 | 83.4 | 84.2 | 18.79 Thousand |
| 02 Sep, 2025 | 84.4 | 84.4 | 82.25 | 82.7 | 4771.00 |
| 01 Sep, 2025 | 84.3 | 85.25 | 84.1 | 84.5 | 235.00 |
| 29 Aug, 2025 | 84.5 | 84.85 | 83.5 | 84.0 | 707.00 |
| 28 Aug, 2025 | 85.1 | 85.35 | 84.3 | 85.35 | 2293.00 |
| 27 Aug, 2025 | 85.9 | 86.0 | 85.1 | 85.68 | 837.00 |
| 26 Aug, 2025 | 85.5 | 86.82 | 85.2 | 86.01 | 741.00 |
| 25 Aug, 2025 | 86.2 | 86.9 | 85.9 | 86.4 | 2829.00 |
| 22 Aug, 2025 | 85.3 | 87.25 | 84.6 | 86.32 | 69.01 Thousand |
| 21 Aug, 2025 | 88.05 | 89.85 | 84.7 | 86.6 | 59.44 Thousand |
0QQR
0QQY
0QQZ
0QQE
0QQJ
0QQN