Siegfried Holding AG (0QQO)

GBP 89.4

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 90.3 90.7 89.2 89.4 1974.00
17 Jul, 2025 90.7 90.7 89.1 89.9 12.33 Thousand
16 Jul, 2025 89.6 91.2 89.3 89.9 721.00
15 Jul, 2025 89.7 90.5 88.9 89.2 1937.00
14 Jul, 2025 89.8 89.8 88.6 89.0 511.00
11 Jul, 2025 89.6 90.5 89.4 90.0 562.00
10 Jul, 2025 89.8 90.1 87.7 90.0 10.16 Thousand
09 Jul, 2025 89.6 90.4 89.0 89.5 769.00
08 Jul, 2025 89.1 90.1 88.5 88.8 1711.00
07 Jul, 2025 90.5 90.7 89.2 89.4 6759.00