Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 17.52 17.52 17.42 17.42 148.00
04 Feb, 2025 17.3 17.48 17.3 17.48 520.00
03 Feb, 2025 17.26 18.3 17.26 18.3 1739.00
31 Jan, 2025 19.18 19.18 19.18 19.18 193.00
30 Jan, 2025 16.98 16.98 16.98 16.98 339.00
29 Jan, 2025 14.8 14.8 14.8 14.8 9.00
28 Jan, 2025 14.44 14.44 14.38 14.38 524.00
27 Jan, 2025 13.98 13.98 13.98 13.98 250.00
09 Jan, 2025 14.34 14.34 14.1 14.1 250.00
08 Jan, 2025 15.18 15.18 15.18 15.18 420.00