Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 13.22 13.22 13.22 13.22 77.00
05 Sep, 2025 13.42 13.42 13.42 13.42 800.00
04 Sep, 2025 13.1 13.1 13.1 13.1 500.00
03 Sep, 2025 13.14 14.08 13.14 14.08 661.00
02 Sep, 2025 13.7 13.7 13.7 13.7 71.00
01 Sep, 2025 14.06 14.06 14.06 14.06 64.00
29 Aug, 2025 14.12 14.12 13.84 13.84 1325.00
28 Aug, 2025 14.12 14.12 14.12 14.12 20.00
27 Aug, 2025 14.16 14.16 14.16 14.16 -
26 Aug, 2025 14.0 14.16 14.0 14.16 730.00