Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 561.0 | 561.0 | 552.98 | 552.98 | 124.00 |
| 11 Oct, 2023 | 552.0 | 560.0 | 552.0 | 554.98 | 63.00 |
| 10 Oct, 2023 | 531.0 | 548.0 | 531.0 | 545.48 | 62.00 |
| 09 Oct, 2023 | 542.0 | 542.0 | 525.72 | 526.0 | 138.00 |
| 06 Oct, 2023 | 552.0 | 552.0 | 534.0 | 542.0 | 209.00 |
| 05 Oct, 2023 | 559.0 | 559.94 | 553.0 | 559.0 | 42.00 |
| 04 Oct, 2023 | 558.0 | 561.0 | 556.0 | 556.0 | 281.00 |
| 03 Oct, 2023 | 569.0 | 569.0 | 563.33 | 563.33 | 40.00 |
| 02 Oct, 2023 | 582.0 | 582.0 | 570.0 | 580.99 | 85.00 |
| 29 Sep, 2023 | 586.0 | 591.0 | 575.0 | 590.99 | 139.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2