Schweiter Technologies AG (0QR1.L)
CHF 388.5
(2.52%)
CHF 388.5
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 404.5 | 404.5 | 404.5 | 404.5 | 6.00 |
| 19 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 15.00 |
| 15 May, 2025 | 401.0 | 403.5 | 400.5 | 400.5 | 25.00 |
| 14 May, 2025 | 407.5 | 407.5 | 402.5 | 407.0 | 3.00 |
| 13 May, 2025 | 402.0 | 402.0 | 402.0 | 402.0 | 10.00 |
| 12 May, 2025 | 404.0 | 407.0 | 404.0 | 404.5 | 17.00 |
| 08 May, 2025 | 391.0 | 393.5 | 391.0 | 393.25 | 16.00 |
| 07 May, 2025 | 385.0 | 386.0 | 385.0 | 386.0 | 4.00 |
| 06 May, 2025 | 382.0 | 383.5 | 382.0 | 383.5 | 18.00 |
| 05 May, 2025 | 385.5 | 386.0 | 385.5 | 386.0 | 34.00 |
TLS
RMCF
JPEL
LLC
WAS
0RS2