McPhy Energy (0QTF)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2018 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 02 Mar, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Mar, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 28 Feb, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 27 Feb, 2018 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Feb, 2018 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Feb, 2018 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Feb, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 21 Feb, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | - |
0QTI
0QTJ
0QTV
0QT0
0QT5
0QT6