McPhy Energy (0QTF)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 05 Feb, 2018 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Feb, 2018 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 01 Feb, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Jan, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jan, 2018 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| 29 Jan, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jan, 2018 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 25 Jan, 2018 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 24 Jan, 2018 | 5.59 | 5.59 | 5.59 | 5.59 | - |
0QTI
0QTJ
0QTV
0QT0
0QT5
0QT6