McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.06 | 2.14 | 2.04 | 2.07 | 720.00 |
| 08 Apr, 2024 | 2.07 | 2.07 | 1.98 | 2.05 | 2306.00 |
| 05 Apr, 2024 | 2.01 | 2.07 | 1.97 | 2.0 | 9721.00 |
| 04 Apr, 2024 | 2.28 | 2.34 | 2.01 | 2.01 | 10.87 Thousand |
| 03 Apr, 2024 | 1.93 | 2.25 | 1.93 | 2.25 | 9348.00 |
| 02 Apr, 2024 | 1.92 | 2.09 | 1.82 | 1.82 | 5264.00 |
| 28 Mar, 2024 | 1.87 | 1.94 | 1.87 | 1.89 | 621.00 |
| 27 Mar, 2024 | 1.76 | 1.86 | 1.76 | 1.86 | 64.00 |
| 26 Mar, 2024 | 1.61 | 1.82 | 1.59 | 1.82 | 80.00 |
| 25 Mar, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 56.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL