McPhy Energy S.A. (0QTF.L)

EUR 0.45

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1.65 1.66 1.65 1.65 480.00
21 Mar, 2024 1.67 1.72 1.64 1.68 3081.00
20 Mar, 2024 1.64 1.7 1.64 1.7 13.13 Thousand
19 Mar, 2024 1.62 1.65 1.61 1.65 75.00
18 Mar, 2024 1.6 1.68 1.6 1.62 2880.00
15 Mar, 2024 1.72 1.72 1.55 1.55 2598.00
14 Mar, 2024 1.72 1.72 1.7 1.71 13.49 Thousand
13 Mar, 2024 1.83 1.83 1.67 1.67 7536.00
12 Mar, 2024 1.84 1.87 1.83 1.83 2549.00
11 Mar, 2024 1.97 1.97 1.84 1.84 1720.00