McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.11 | 5.11 | 5.07 | 5.11 | 1660.00 |
| 26 Sep, 2023 | 5.28 | 5.35 | 5.09 | 5.09 | 1926.00 |
| 25 Sep, 2023 | 5.51 | 5.51 | 5.24 | 5.26 | 12.93 Thousand |
| 22 Sep, 2023 | 5.52 | 5.6 | 5.5 | 5.5 | 3469.00 |
| 21 Sep, 2023 | 5.79 | 5.79 | 5.57 | 5.63 | 102.22 Thousand |
| 20 Sep, 2023 | 5.68 | 5.82 | 5.68 | 5.72 | 2806.00 |
| 19 Sep, 2023 | 5.96 | 5.96 | 5.67 | 5.75 | 3240.00 |
| 18 Sep, 2023 | 6.1 | 6.1 | 6.01 | 6.01 | 2.00 |
| 15 Sep, 2023 | 6.12 | 6.12 | 6.08 | 6.08 | 7.00 |
| 14 Sep, 2023 | 6.18 | 6.18 | 5.9 | 6.12 | 13.86 Thousand |
KRYAF
MLFMV
8572
USCS
002972
FUL