McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.56 | 3.65 | 3.52 | 3.54 | 4195.00 |
| 25 Oct, 2023 | 3.66 | 3.66 | 3.58 | 3.59 | 1160.00 |
| 24 Oct, 2023 | 3.78 | 3.84 | 3.76 | 3.8 | 2091.00 |
| 23 Oct, 2023 | 3.76 | 3.77 | 3.74 | 3.74 | 911.00 |
| 20 Oct, 2023 | 3.8 | 3.81 | 3.72 | 3.79 | 2804.00 |
| 19 Oct, 2023 | 3.96 | 3.96 | 3.84 | 3.93 | 2200.00 |
| 18 Oct, 2023 | 3.99 | 4.03 | 3.93 | 4.03 | 888.00 |
| 17 Oct, 2023 | 4.05 | 4.05 | 4.01 | 4.01 | 1379.00 |
| 16 Oct, 2023 | 4.08 | 4.18 | 3.88 | 3.92 | 3025.00 |
| 13 Oct, 2023 | 4.14 | 4.2 | 4.05 | 4.11 | 2981.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL