GBP 104.5
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 75.13 | 75.13 | 75.13 | 75.13 | 117.00 |
31 Jan, 2024 | 75.79 | 75.79 | 75.79 | 75.79 | 6.00 |
29 Jan, 2024 | 75.49 | 75.6 | 75.49 | 75.6 | 23.00 |
26 Jan, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 3.00 |
25 Jan, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 2.00 |
24 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 613.00 |
22 Jan, 2024 | 75.2 | 75.2 | 75.19 | 75.19 | 144.00 |
19 Jan, 2024 | 75.8 | 75.8 | 75.4 | 75.4 | 180.00 |
18 Jan, 2024 | 76.2 | 76.6 | 75.99 | 76.24 | 56.00 |
17 Jan, 2024 | 77.6 | 77.6 | 76.0 | 76.0 | 462.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY