HIAG Immobilien Holding AG (0QU6)

GBP 105.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 106.0 106.0 103.0 105.0 719.00
01 Sep, 2025 106.0 106.0 106.0 106.0 231.00
29 Aug, 2025 105.4 105.8 105.4 105.8 41.00
28 Aug, 2025 107.2 107.2 105.6 106.2 2188.00
27 Aug, 2025 104.4 105.8 104.4 105.4 274.00
26 Aug, 2025 104.4 104.4 104.4 104.4 5.00
22 Aug, 2025 104.6 104.6 104.5 104.5 64.00
21 Aug, 2025 104.0 105.0 104.0 104.9 138.00
20 Aug, 2025 102.4 102.4 102.4 102.4 17.00
19 Aug, 2025 103.5 103.5 102.0 102.0 504.00