HIAG Immobilien Holding AG (0QU6)

GBP 110.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 110.2 110.2 110.2 110.2 1.00
17 Jul, 2025 110.2 110.2 110.2 110.2 95.00
16 Jul, 2025 108.6 108.8 108.6 108.8 135.00
15 Jul, 2025 108.8 108.8 107.8 108.2 64.00
14 Jul, 2025 109.4 109.6 109.2 109.6 164.00
11 Jul, 2025 108.2 108.6 108.2 108.6 32.00
10 Jul, 2025 107.7 108.2 107.4 108.2 1944.00
09 Jul, 2025 108.0 108.8 108.0 108.2 154.00
08 Jul, 2025 107.2 107.2 107.0 107.0 118.00
07 Jul, 2025 106.9 107.4 106.9 107.4 134.00