HIAG Immobilien Holding AG (0QU6)

GBP 107.86

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 97.7 97.9 97.7 97.82 65.00
28 Apr, 2025 96.9 97.2 96.9 97.0 22.00
24 Apr, 2025 97.7 97.7 97.2 97.2 30.00
23 Apr, 2025 99.0 99.1 96.8 96.8 819.00
22 Apr, 2025 101.8 102.8 100.8 101.2 628.00
17 Apr, 2025 97.7 100.5 97.7 100.5 619.00
16 Apr, 2025 97.5 97.8 97.0 97.8 186.00
15 Apr, 2025 96.9 97.3 96.9 97.3 149.00
11 Apr, 2025 94.0 94.8 94.0 94.8 229.00
10 Apr, 2025 93.4 93.6 93.3 93.4 37.00