HIAG Immobilien Holding AG (0QU6)

GBP 106.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 130.25 131.0 130.25 131.0 137.00
16 Apr, 2019 132.0 132.0 132.0 132.0 82.00
10 Apr, 2019 129.5 131.0 129.5 131.0 156.00
05 Apr, 2019 130.25 130.95 130.25 130.95 214.00
03 Apr, 2019 130.75 130.75 130.5 130.5 45.00
29 Mar, 2019 131.0 131.0 131.0 131.0 41.00
26 Mar, 2019 128.0 128.0 128.0 128.0 189.00
22 Mar, 2019 129.75 129.75 129.7 129.7 18.00
21 Mar, 2019 130.0 130.0 130.0 130.0 77.00
20 Mar, 2019 131.13 131.13 129.9 129.9 49.00