G5 Entertainment AB (0QUS)
SEK 93.2
(0.43%)
SEK 93.2
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 99.0 | 104.8 | 99.0 | 104.7 | 1069.00 |
| 07 Jan, 2020 | 102.0 | 102.0 | 102.0 | 102.0 | 646.00 |
| 03 Jan, 2020 | 102.7 | 102.7 | 102.7 | 102.7 | 4080.00 |
| 02 Jan, 2020 | 105.03 | 106.0 | 105.03 | 106.0 | 621.00 |
| 30 Dec, 2019 | 104.8 | 104.8 | 100.3 | 100.3 | 1094.00 |
| 27 Dec, 2019 | 106.0 | 108.6 | 105.85 | 105.85 | 2275.00 |
| 23 Dec, 2019 | 97.9 | 108.5 | 97.9 | 108.4 | 3032.00 |
| 20 Dec, 2019 | 93.4 | 104.0 | 93.4 | 104.0 | 1386.00 |
| 19 Dec, 2019 | 93.0 | 93.05 | 91.4 | 91.4 | 1094.00 |
| 18 Dec, 2019 | 89.3 | 89.3 | 89.3 | 89.3 | 371.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM