G5 Entertainment AB (0QUS)

SEK 109.4

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 109.8 109.8 109.4 109.4 244.00
11 Jul, 2025 108.0 110.6 108.0 110.6 658.00
10 Jul, 2025 108.4 109.0 108.4 109.0 289.00
09 Jul, 2025 106.0 108.9 106.0 108.9 138.00
08 Jul, 2025 106.4 106.4 105.0 105.6 1127.00
07 Jul, 2025 109.0 109.0 108.0 108.0 57.00
04 Jul, 2025 110.0 110.0 110.0 110.0 -
03 Jul, 2025 109.0 110.0 109.0 110.0 316.00
02 Jul, 2025 110.0 110.6 108.8 110.6 350.00
01 Jul, 2025 107.6 107.6 107.6 107.6 155.00