G5 Entertainment AB (0QUS)

SEK 91.4

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 144.16 144.16 144.16 144.16 15.00
11 Jan, 2017 132.5 132.5 132.5 132.5 143.00
09 Jan, 2017 133.01 133.01 133.01 133.01 6.00
05 Jan, 2017 136.93 136.93 136.93 136.93 137.00
03 Jan, 2017 128.76 128.76 128.76 128.76 10.00
28 Dec, 2016 102.51 102.51 102.51 102.51 3.00
09 Dec, 2016 94.38 94.38 94.0 94.0 477.00