G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 115.0 115.6 115.0 115.6 379.00
17 Jul, 2024 115.0 115.0 115.0 115.0 37.00
15 Jul, 2024 117.6 117.6 117.6 117.6 147.00
12 Jul, 2024 117.6 119.2 117.6 118.0 1155.00
11 Jul, 2024 116.4 116.4 116.4 116.4 39.00
09 Jul, 2024 116.0 116.0 116.0 116.0 4.00
08 Jul, 2024 117.4 117.4 117.4 117.4 37.00
05 Jul, 2024 118.2 118.2 118.2 118.2 17.00
04 Jul, 2024 117.2 118.0 116.4 116.4 562.00
03 Jul, 2024 116.2 117.4 116.2 117.4 67.00