Fenix Outdoor International AG (0QVE.L)
SEK 621.5
(0.57%)
SEK 621.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 592.0 | 596.0 | 592.0 | 593.93 | 556.00 |
| 13 May, 2025 | 600.82 | 600.82 | 600.82 | 600.82 | 500.00 |
| 09 May, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | 40.00 |
| 07 May, 2025 | 575.0 | 578.0 | 575.0 | 578.0 | 37.00 |
| 06 May, 2025 | 588.07 | 588.07 | 588.07 | 588.07 | 500.00 |
| 29 Apr, 2025 | 621.5 | 621.5 | 621.5 | 621.5 | 2.00 |
| 28 Apr, 2025 | 618.0 | 618.0 | 618.0 | 618.0 | 20.00 |
| 23 Apr, 2025 | 615.0 | 626.0 | 615.0 | 626.0 | 43.00 |
| 22 Apr, 2025 | 613.0 | 628.0 | 613.0 | 615.0 | 53.00 |
| 02 Apr, 2025 | 612.5 | 612.5 | 612.5 | 612.5 | 8.00 |
AEPLF
BOQ
AAOI
3932
RGNNF
0384