SergeFerrari Group SA (0QVG.L)
EUR 5.4
(4.25%)
EUR 5.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Apr, 2025 | 5.22 | 5.22 | 5.18 | 5.18 | 6.00 |
| 31 Mar, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 2.00 |
| 28 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 312.00 |
| 26 Mar, 2025 | 5.88 | 5.88 | 5.76 | 5.76 | 8.00 |
| 25 Mar, 2025 | 5.78 | 5.92 | 5.78 | 5.92 | 317.00 |
| 20 Mar, 2025 | 5.59 | 5.66 | 5.59 | 5.66 | 4.00 |
| 18 Mar, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 2.00 |
| 14 Mar, 2025 | 5.73 | 5.78 | 5.73 | 5.75 | 79.00 |
| 07 Mar, 2025 | 5.89 | 5.9 | 5.88 | 5.88 | 9.00 |
0LVK
0I1W
VOEPL
EDE
MCAA
0OHG