Voltalia S.A. (0QW7)
EUR 7.45
(2.13%)
EUR 7.45
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.35 | 7.35 | 7.17 | 7.17 | 149.00 |
| 07 Feb, 2025 | 7.48 | 7.54 | 7.38 | 7.38 | 69.00 |
| 06 Feb, 2025 | 7.37 | 7.58 | 7.37 | 7.37 | 1931.00 |
| 05 Feb, 2025 | 7.35 | 7.42 | 7.26 | 7.34 | 165.00 |
| 04 Feb, 2025 | 7.08 | 7.31 | 7.08 | 7.29 | 1966.00 |
| 03 Feb, 2025 | 7.09 | 7.13 | 6.98 | 7.13 | 927.00 |
| 31 Jan, 2025 | 7.11 | 7.15 | 7.1 | 7.15 | 115.00 |
| 30 Jan, 2025 | 6.86 | 7.14 | 6.86 | 7.14 | 2255.00 |
| 29 Jan, 2025 | 6.76 | 6.98 | 6.68 | 6.7 | 6717.00 |
| 28 Jan, 2025 | 6.69 | 6.9 | 6.66 | 6.78 | 6907.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1