Voltalia SA (0QW7.L)
EUR 7.46
(1.39%)
EUR 7.46
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 4.00 |
| 15 May, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| 14 May, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 246.00 |
| 13 May, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.00 |
| 12 May, 2025 | 8.01 | 8.04 | 8.01 | 8.04 | 8.00 |
| 09 May, 2025 | 7.81 | 7.93 | 7.81 | 7.93 | 198.00 |
| 08 May, 2025 | 7.64 | 7.7 | 7.64 | 7.7 | 9.00 |
| 07 May, 2025 | 7.55 | 7.56 | 7.55 | 7.56 | 12.00 |
| 06 May, 2025 | 7.64 | 7.64 | 7.59 | 7.59 | 5.00 |
| 05 May, 2025 | 7.5 | 7.54 | 7.5 | 7.5 | 48.00 |
CCB
ARTNA
1316
0I4X
2186
1801