Voltalia S.A. (0QW7)
EUR 7.36
(0.14%)
EUR 7.36
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 7.35 | 7.36 | 7.32 | 7.36 | 4511.00 |
| 18 Aug, 2025 | 7.32 | 7.49 | 7.32 | 7.45 | 247.00 |
| 15 Aug, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 24.00 |
| 14 Aug, 2025 | 7.07 | 7.13 | 7.07 | 7.08 | 252.00 |
| 13 Aug, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 12.00 |
| 12 Aug, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 11 Aug, 2025 | 7.31 | 7.31 | 7.18 | 7.18 | 508.00 |
| 08 Aug, 2025 | 7.2 | 7.32 | 7.2 | 7.27 | 37.00 |
| 07 Aug, 2025 | 7.26 | 7.26 | 7.21 | 7.21 | 130.00 |
| 06 Aug, 2025 | 7.35 | 7.35 | 7.29 | 7.29 | 4.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1