Voltalia S.A. (0QW7)

EUR 6.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 13.82 13.82 13.32 13.5 15.14 Thousand
14 Apr, 2023 14.3 14.3 13.78 13.8 17.67 Thousand
13 Apr, 2023 13.96 14.16 13.96 14.09 8793.00
12 Apr, 2023 13.8 13.98 13.7 13.9 10.64 Thousand
11 Apr, 2023 14.04 14.26 13.7 13.8 25.42 Thousand
06 Apr, 2023 13.86 13.96 13.8 13.82 10.83 Thousand
05 Apr, 2023 14.06 14.1 13.8 13.83 3580.00
04 Apr, 2023 14.1 14.24 14.02 14.02 6875.00
03 Apr, 2023 14.76 14.8 14.02 14.8 17.48 Thousand
31 Mar, 2023 14.06 14.7 14.06 14.49 27.03 Thousand