Voltalia S.A. (0QW7)

EUR 6.97

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 17.2 17.4 17.14 17.18 6731.00
15 Feb, 2023 17.22 17.22 17.15 17.2 1724.00
14 Feb, 2023 17.4 17.42 17.18 17.32 3430.00
13 Feb, 2023 17.54 17.66 17.24 17.44 3213.00
10 Feb, 2023 17.16 17.6 17.14 17.6 7189.00
09 Feb, 2023 17.3 17.4 17.16 17.2 4818.00
08 Feb, 2023 17.44 17.48 17.34 17.34 14.24 Thousand
07 Feb, 2023 17.5 17.5 17.18 17.49 20.42 Thousand
06 Feb, 2023 17.76 17.82 17.58 17.73 8562.00
03 Feb, 2023 17.62 17.82 17.54 17.78 4781.00