Voltalia S.A. (0QW7)

EUR 7.36

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 20.9 21.0 20.8 20.9 300.00
01 Oct, 2021 20.8 21.3 20.8 21.14 4082.00
30 Sep, 2021 20.9 21.12 20.8 21.08 4695.00
29 Sep, 2021 21.6 21.75 21.05 21.05 200.00
28 Sep, 2021 21.45 21.45 21.1 21.3 1054.00
27 Sep, 2021 21.45 21.9 21.45 21.65 694.00
24 Sep, 2021 21.8 21.8 21.15 21.5 3570.00
23 Sep, 2021 23.3 23.3 21.8 22.24 13.18 Thousand
22 Sep, 2021 22.45 22.85 22.3 22.42 6619.00
21 Sep, 2021 22.15 22.25 21.65 22.25 2173.00