Yum! Brands, Inc. (0QYD.L)
USD 148.69
(-0.07%)
USD 148.69
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 148.95 | 149.51 | 147.5 | 147.73 | 3.00 |
| 02 May, 2025 | 149.99 | 150.3 | 147.84 | 148.69 | 152.00 |
| 01 May, 2025 | 148.95 | 148.95 | 147.95 | 148.8 | 15.00 |
| 30 Apr, 2025 | 145.71 | 150.38 | 145.71 | 149.12 | 113.00 |
| 29 Apr, 2025 | 147.39 | 147.45 | 146.61 | 147.28 | 45.00 |
| 28 Apr, 2025 | 147.0 | 148.0 | 146.79 | 147.76 | 116.00 |
| 25 Apr, 2025 | 148.03 | 148.79 | 146.89 | 146.9 | 78.00 |
| 24 Apr, 2025 | 145.08 | 146.82 | 145.08 | 146.15 | 504.00 |
| 23 Apr, 2025 | 146.6 | 148.07 | 145.45 | 147.09 | 25.00 |
| 22 Apr, 2025 | 142.18 | 143.78 | 142.01 | 143.51 | 100.00 |
SIELY
DESN
AACAF
UHR
SVVB
603881