Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 158.49 161.6 157.89 161.08 1849.00
02 Apr, 2025 157.77 158.97 157.57 158.48 133.00
01 Apr, 2025 158.04 158.26 156.78 156.78 28.00
31 Mar, 2025 154.98 156.06 153.25 153.44 357.00
28 Mar, 2025 158.16 158.16 155.6 156.26 675.00
27 Mar, 2025 158.35 160.33 156.56 156.59 490.00
26 Mar, 2025 155.8 158.01 155.8 157.94 45.43 Thousand
25 Mar, 2025 155.03 156.59 155.03 155.48 1118.00
24 Mar, 2025 157.12 157.41 155.21 155.8 45.00
21 Mar, 2025 157.13 157.76 156.18 157.5 137.00