Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 132.76 133.65 131.85 133.55 606.00
30 Jul, 2024 130.48 131.19 130.06 131.07 757.00
29 Jul, 2024 129.59 130.67 127.23 130.59 1250.00
26 Jul, 2024 128.06 129.03 127.41 128.56 667.00
25 Jul, 2024 126.39 128.6 126.02 127.86 762.00
24 Jul, 2024 126.0 126.46 124.91 126.46 7353.00
23 Jul, 2024 128.6 128.61 126.99 127.16 16.42 Thousand
22 Jul, 2024 126.84 127.54 126.84 127.47 258.00
19 Jul, 2024 128.46 129.15 127.44 127.72 682.00
18 Jul, 2024 128.18 128.61 127.61 128.39 210.00