Yum! Brands, Inc. (0QYD.L)

USD 148.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 132.31 132.7 132.31 132.62 16.17 Thousand
27 Jun, 2024 131.88 132.66 131.77 132.66 1302.00
26 Jun, 2024 132.33 132.95 131.7 131.92 15.76 Thousand
25 Jun, 2024 133.7 133.9 131.82 131.91 474.00
24 Jun, 2024 134.25 135.1 133.56 133.56 60.85 Thousand
21 Jun, 2024 134.67 135.33 133.67 134.95 1085.00
20 Jun, 2024 134.66 135.5 134.18 134.38 740.00
18 Jun, 2024 136.92 137.05 135.27 135.68 3773.00
17 Jun, 2024 137.47 137.47 137.08 137.08 12.00
14 Jun, 2024 136.07 136.07 136.07 136.07 290.00