B2Gold Corp. (0QYN.L)
CAD 4.05
(-3.92%)
CAD 4.05
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 480.34 Thousand |
| 14 May, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 125.68 Thousand |
| 12 May, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 42.54 Thousand |
| 09 May, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 187.09 Thousand |
| 08 May, 2025 | 4.3 | 4.3 | 4.26 | 4.3 | 144.17 Thousand |
| 07 May, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 162.32 Thousand |
| 06 May, 2025 | 4.3 | 4.3 | 4.23 | 4.26 | 27.31 Thousand |
| 02 May, 2025 | 4.2 | 4.2 | 4.03 | 4.05 | 26.93 Thousand |
| 01 May, 2025 | 4.21 | 4.21 | 4.19 | 4.21 | 35.07 Thousand |
| 30 Apr, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 55.45 Thousand |
5959
STARTECK
VIJSOLX
002785
LEM
002761