Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 7.12 | 7.13 | 7.05 | 7.07 | 1.13 Million |
| 11 May, 2012 | 7.08 | 7.11 | 7.01 | 7.05 | 421.36 Thousand |
| 10 May, 2012 | 7.28 | 7.3 | 7.21 | 7.21 | 437.07 Thousand |
| 09 May, 2012 | 7.24 | 7.33 | 7.22 | 7.29 | 387.93 Thousand |
| 08 May, 2012 | 7.13 | 7.17 | 7.06 | 7.15 | 550.03 Thousand |
| 07 May, 2012 | 7.23 | 7.3 | 7.2 | 7.29 | 378.88 Thousand |
| 04 May, 2012 | 7.25 | 7.28 | 7.21 | 7.26 | 766.98 Thousand |
| 03 May, 2012 | 7.39 | 7.41 | 7.27 | 7.28 | 452.76 Thousand |
| 02 May, 2012 | 7.42 | 7.45 | 7.39 | 7.42 | 384.17 Thousand |
| 01 May, 2012 | 7.48 | 7.6 | 7.48 | 7.58 | 324.13 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ