Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 96 Thousand |
| 18 Jun, 2025 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 1600.00 |
| 04 Jun, 2025 | 1647.0 | 1647.0 | 1647.0 | 1647.0 | 59 Thousand |
| 03 Jun, 2025 | 1647.0 | 1647.0 | 1647.0 | 1647.0 | 1000.00 |
| 02 Jun, 2025 | 1635.0 | 1635.0 | 1635.0 | 1635.0 | 1.17 Million |
| 27 May, 2025 | 1578.5 | 1578.5 | 1578.5 | 1578.5 | 1200.00 |
| 12 May, 2025 | 1716.04 | 1724.0 | 1716.04 | 1724.0 | 182 Thousand |
| 25 Apr, 2025 | 1583.5 | 1583.5 | 1583.5 | 1583.5 | 4.58 Million |
| 24 Apr, 2025 | 1577.0 | 1577.0 | 1577.0 | 1577.0 | 88 Thousand |
| 04 Apr, 2025 | 1542.5 | 1542.5 | 1542.5 | 1542.5 | 1.02 Million |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF