Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 9.31 9.34 9.19 9.32 136.96 Thousand
03 Nov, 2011 9.46 9.5 9.31 9.39 254.66 Thousand
02 Nov, 2011 9.55 9.55 9.32 9.42 219.49 Thousand
01 Nov, 2011 9.64 9.73 9.61 9.64 235.03 Thousand
31 Oct, 2011 10.28 10.29 9.95 10.04 469.85 Thousand
28 Oct, 2011 10.69 11.0 10.69 10.98 376.19 Thousand
27 Oct, 2011 10.68 10.71 10.6 10.68 333.04 Thousand
26 Oct, 2011 10.3 10.33 10.18 10.3 158.7 Thousand
25 Oct, 2011 10.22 10.27 10.17 10.18 169.49 Thousand
24 Oct, 2011 10.25 10.31 10.23 10.27 215.13 Thousand