Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 222.99 222.99 222.99 222.99 811.00
24 Mar, 2025 224.76 224.76 224.76 224.76 144.00
19 Mar, 2025 221.27 221.27 221.27 221.27 758.00
11 Mar, 2025 211.31 212.06 211.31 212.06 989.00
06 Mar, 2025 208.32 208.33 207.93 207.93 300.00
04 Mar, 2025 208.32 208.33 207.93 207.93 1325.00
28 Feb, 2025 206.28 206.28 206.28 206.28 2405.00
26 Feb, 2025 198.79 202.07 198.79 202.07 709.00
25 Feb, 2025 196.71 196.71 196.71 196.71 352.00
24 Feb, 2025 199.29 199.29 199.29 199.29 877.00