Franco-Nevada Corporation (0QYZ.L)

CAD 235.2

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 221.75 221.75 221.75 221.75 935.00
14 May, 2025 216.29 216.99 216.1 216.99 3588.00
29 Apr, 2025 235.2 235.2 235.2 235.2 272.00
28 Apr, 2025 233.04 233.04 233.04 233.04 536.00
25 Apr, 2025 232.87 235.77 232.87 235.77 1464.00
22 Apr, 2025 242.4 243.65 242.09 242.09 4403.00
17 Apr, 2025 236.7 236.7 236.7 236.7 2780.00
16 Apr, 2025 238.91 239.67 238.17 238.17 1853.00
15 Apr, 2025 236.82 236.82 235.7 235.7 1316.00
14 Apr, 2025 232.77 232.77 232.77 232.77 2374.00