Delta Air Lines, Inc. (0QZ4.L)

USD 44.63

(6.96%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 34.83 35.38 34.07 34.25 38.57 Thousand
12 Oct, 2023 36.87 37.0 35.02 35.07 82.78 Thousand
11 Oct, 2023 35.76 36.6 35.4 35.53 29.13 Thousand
10 Oct, 2023 35.96 36.64 35.89 36.05 36.73 Thousand
09 Oct, 2023 36.53 36.53 34.71 35.37 31.35 Thousand
06 Oct, 2023 36.33 37.33 36.29 37.11 8483.00
05 Oct, 2023 36.47 36.56 36.05 36.43 13.15 Thousand
04 Oct, 2023 35.54 36.24 35.46 36.05 47.49 Thousand
03 Oct, 2023 36.52 36.52 35.28 35.28 9465.00
02 Oct, 2023 36.94 37.19 36.4 36.56 3921.00