Delta Air Lines Inc. (0QZ4)

USD 55.54

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 56.67 56.67 55.09 55.54 4105.00
17 Jul, 2025 56.16 57.37 55.73 56.22 6547.00
16 Jul, 2025 55.71 56.5 54.91 55.4 9739.00
15 Jul, 2025 58.14 58.14 55.54 55.72 14.35 Thousand
14 Jul, 2025 56.5 57.68 56.18 57.68 16.81 Thousand
11 Jul, 2025 56.71 56.71 54.66 56.06 40.7 Thousand
10 Jul, 2025 50.84 57.81 50.8 57.18 164.1 Thousand
09 Jul, 2025 50.8 51.5 49.86 50.48 8369.00
08 Jul, 2025 50.35 51.74 50.35 50.44 8200.00
07 Jul, 2025 50.8 51.68 49.4 49.51 12.76 Thousand