Vertex Pharmaceuticals Inc. (0QZU)

USD 459.08

(5.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 434.07 460.86 434.07 459.08 2157.00
02 Dec, 2025 425.21 435.0 424.06 433.53 690.00
01 Dec, 2025 434.75 434.99 423.53 426.95 534.00
28 Nov, 2025 434.23 435.85 427.47 429.98 2255.00
27 Nov, 2025 430.68 430.68 430.68 430.68 -
26 Nov, 2025 431.45 432.71 427.37 430.68 180.00
25 Nov, 2025 424.67 430.6 420.62 429.03 233.00
24 Nov, 2025 426.25 432.4 423.72 427.17 337.00
21 Nov, 2025 424.5 433.78 419.48 431.07 295.00
20 Nov, 2025 418.67 430.45 416.89 421.74 565.00