FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 227.0 | 227.64 | 225.8 | 225.8 | 119.00 |
| 16 May, 2025 | 232.0 | 232.31 | 227.07 | 227.73 | 164.00 |
| 15 May, 2025 | 232.99 | 233.99 | 230.8 | 231.35 | 453.00 |
| 14 May, 2025 | 232.23 | 232.23 | 229.39 | 230.21 | 603.00 |
| 13 May, 2025 | 233.68 | 237.25 | 231.02 | 232.43 | 956.00 |
| 12 May, 2025 | 218.58 | 237.82 | 218.58 | 235.37 | 1107.00 |
| 09 May, 2025 | 219.0 | 219.87 | 217.46 | 217.46 | 665.00 |
| 08 May, 2025 | 218.28 | 222.0 | 216.88 | 221.47 | 210.00 |
| 07 May, 2025 | 214.59 | 216.37 | 211.91 | 216.37 | 222.00 |
| 06 May, 2025 | 215.82 | 216.49 | 212.75 | 212.75 | 573.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF