First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 175.98 176.4 174.39 174.39 194.00
16 May, 2025 186.85 188.02 175.57 179.09 6844.00
15 May, 2025 190.8 191.03 181.02 187.85 8362.00
14 May, 2025 190.02 198.81 186.97 192.46 9943.00
13 May, 2025 156.47 192.66 156.47 187.96 40.45 Thousand
12 May, 2025 142.72 153.12 142.72 153.12 9519.00
09 May, 2025 133.98 142.07 133.1 142.07 6915.00
08 May, 2025 131.3 135.0 127.47 134.12 3817.00
07 May, 2025 126.0 129.85 125.9 129.85 1502.00
06 May, 2025 127.0 130.59 126.2 128.2 3616.00