First Solar, Inc. (0R06.L)

USD 132.04

(4.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 137.56 137.56 125.36 127.95 12.37 Thousand
03 Apr, 2025 126.2 140.5 126.0 136.97 18.12 Thousand
02 Apr, 2025 126.51 129.83 125.84 129.13 2969.00
01 Apr, 2025 126.99 126.99 122.53 124.31 3071.00
31 Mar, 2025 125.79 125.79 120.8 121.16 10.21 Thousand
28 Mar, 2025 126.15 129.2 124.48 128.55 4937.00
27 Mar, 2025 125.61 130.83 124.3 126.68 7429.00
26 Mar, 2025 131.6 132.7 124.57 127.15 9600.00
25 Mar, 2025 129.08 132.48 128.39 131.98 7105.00
24 Mar, 2025 134.87 134.9 130.52 130.64 2842.00