Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.45 | 7.45 | 7.29 | 7.38 | 1359.00 |
| 30 Jul, 2021 | 7.51 | 7.65 | 7.45 | 7.45 | 3220.00 |
| 29 Jul, 2021 | 7.82 | 7.93 | 7.4 | 7.68 | 5556.00 |
| 28 Jul, 2021 | 7.41 | 7.51 | 7.38 | 7.41 | 603.00 |
| 27 Jul, 2021 | 7.39 | 7.41 | 7.31 | 7.41 | 1228.00 |
| 26 Jul, 2021 | 7.37 | 7.69 | 7.37 | 7.47 | 7755.00 |
| 23 Jul, 2021 | 7.41 | 7.41 | 7.22 | 7.28 | 720.00 |
| 22 Jul, 2021 | 7.53 | 7.53 | 7.36 | 7.5 | 1248.00 |
| 21 Jul, 2021 | 7.39 | 7.63 | 7.37 | 7.6 | 4213.00 |
| 20 Jul, 2021 | 7.35 | 7.5 | 7.21 | 7.21 | 639.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H