Coeur Mining Inc. (0R0U)

USD 16.26

(-2.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.64 16.75 16.25 16.26 125.97 Thousand
02 Dec, 2025 16.75 17.1 15.98 16.34 143.3 Thousand
01 Dec, 2025 17.8 18.14 16.95 17.23 240.09 Thousand
28 Nov, 2025 16.84 17.21 16.39 16.95 110.58 Thousand
27 Nov, 2025 16.05 16.05 16.05 16.05 -
26 Nov, 2025 15.15 16.07 15.1 16.05 113.92 Thousand
25 Nov, 2025 14.92 15.32 14.71 15.24 84.47 Thousand
24 Nov, 2025 14.0 14.87 13.86 14.81 54.5 Thousand
21 Nov, 2025 13.68 14.09 13.34 13.98 124.21 Thousand
20 Nov, 2025 14.83 15.06 13.79 13.92 93.09 Thousand